Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
105.00
Daily Change
2.00
1.94%
Monthly
5.40%
Yearly
110.17%
Q2 Forecast
102.50
Exchange Income reported CAD98.01M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 5.12B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Pre Tax Profit
Change
Date
Aecon
CAD 35.27M
14.4M
Dec/2025
Air Canada
CAD 329M
226M
Sep/2025
Alaska Air
USD 65M
46M
Dec/2025
Allegiant Travel
USD -52.15M
36.41M
Sep/2025
Boyd Services
USD 9.24M
4.42M
Sep/2025
CAE
CAD 82.5M
3.3M
Sep/2025
Cargojet
CAD 32.9M
23.2M
Dec/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Chorus Aviation
CAD 21.18M
11.65M
Sep/2025
JetBlue Airways
USD -213M
17M
Dec/2025
Magellan Aerospace
CAD 4.46M
220K
Dec/2023
Mullen
CAD 18.97M
25.39M
Dec/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
SkyWest
USD 124.59M
32.58M
Dec/2025
SNC Lavalin
CAD 108M
34.32M
Dec/2025
Stantec
CAD 198.8M
19.7M
Sep/2025
Stella-Jones
CAD 66M
51M
Dec/2025
TFI International
USD 131.4M
855K
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
WSP Global
CAD 492.6M
110.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.652
3.24
3.43%
Brent
98.280
3.53
3.73%
Natural gas
2.7285
0.00
0.17%
Gasoline
3.0828
0.08
2.56%
Heating Oil
3.9699
0.16
4.24%
Gold
4718.21
2.73
-0.06%
Silver
73.754
0.36
-0.49%
Copper
5.6965
0.06
-1.09%
Soybeans
1161.91
0.09
-0.01%
Wheat
584.27
4.02
0.69%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.32
1.02
2.26%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16597
0.0003
-0.03%
GBPUSD
1.33911
0.0003
-0.02%
AUDUSD
0.70314
0.0013
-0.18%
NZDUSD
0.58346
0.0015
0.25%
USDJPY
158.912
0.3375
0.21%
USDCNY
6.83855
0.0054
0.08%
USDCHF
0.79087
0.0005
-0.07%
USDCAD
1.38559
0.0010
0.07%
USDMXN
17.4844
0.0421
0.24%
USDINR
92.7870
0.3485
0.38%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.1527
1.3973
-1.78%
USDKRW
1481.53
2.9200
0.20%
DXY
99.074
0.0590
-0.06%
USDTRY
44.5838
0.0674
0.15%
More
Actual
Chg
%Chg
US500
6763.31
20
-0.29%
US30
47789
121
-0.25%
US100
24818
85
-0.34%
JP225
55721
587
-1.04%
GB100
10585
23
-0.22%
DE40
23830
251
-1.04%
FR40
8203
61
-0.74%
IT40
46904
177
-0.38%
ES35
18038
94
-0.52%
ASX200
8915
37
-0.41%
SHANGHAI
3967
28
-0.69%
SENSEX
76841
722
-0.93%
TSX
33621
0
0.00%
MOEX
2766
1
0.05%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2880
0.013
-0.01%
United Kingdom
4.6950
0.044
0.04%
Japan
2.3880
0.016
0.02%
Australia
4.9100
0.033
-0.03%
Germany
2.9729
0.031
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7760
0.069
0.07%
France
3.6300
0.057
0.06%
South Africa
8.5400
0.065
0.07%
China
1.8150
0.002
0.00%
Switzerland
0.4250
0.046
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70981
123
-0.17%
Ether
2180.66
9.3800
-0.43%
Binance
600.3
0.1400
0.02%
Cardano
0.25083
0.0001
0.04%
Solana
82.3400
0.2640
-0.32%
Ripple
1.33201
0.0109
-0.81%
Polkadot
1.26
0.0109
-0.86%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0122
0.69%
Dai
0.99888
0.0011
-0.11%
Litecoin
53.986
0.0035
-0.01%
Uniswap
3.09
0.0331
-1.06%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
444.18
2.5700
0.58%
More
News
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
European Stocks Back in the Red as Ce...
The DAX Index Opens 0.77% Lower
The CAC 40 Index Opens 0.50% Lower
The Shangai Composite Index Closes 0....
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
More